China Merchants Securities Co., Ltd. (600999.SS)
CNY 16.45
(-0.3%)
CNY 16.45
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 16.7 | 16.71 | 16.6 | 16.65 | 14.37 Million |
| 19 May, 2025 | 16.69 | 16.72 | 16.58 | 16.65 | 11.64 Million |
| 16 May, 2025 | 16.9 | 16.92 | 16.66 | 16.67 | 24.22 Million |
| 15 May, 2025 | 17.2 | 17.25 | 16.91 | 16.92 | 24.35 Million |
| 14 May, 2025 | 16.88 | 17.52 | 16.74 | 17.26 | 47.85 Million |
| 13 May, 2025 | 17.02 | 17.07 | 16.81 | 16.84 | 23.01 Million |
| 12 May, 2025 | 16.66 | 16.96 | 16.57 | 16.92 | 28.18 Million |
| 09 May, 2025 | 16.77 | 16.78 | 16.55 | 16.55 | 17.82 Million |
| 08 May, 2025 | 16.7 | 16.84 | 16.62 | 16.75 | 18.49 Million |
| 07 May, 2025 | 17.08 | 17.16 | 16.68 | 16.72 | 31.57 Million |
SWX
BELLACASA
AURQF
AESB3
SOI
ANPCY