China Merchants Securities Co., Ltd. (600999.SS)
CNY 16.45
(-0.3%)
CNY 16.45
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 14.88 | 14.94 | 14.6 | 14.74 | 23.81 Million |
| 19 Jul, 2024 | 14.6 | 14.74 | 14.47 | 14.7 | 22.63 Million |
| 18 Jul, 2024 | 14.3 | 14.62 | 14.22 | 14.61 | 22.02 Million |
| 17 Jul, 2024 | 14.08 | 14.38 | 14.08 | 14.31 | 17.3 Million |
| 16 Jul, 2024 | 13.98 | 14.13 | 13.95 | 14.08 | 11.53 Million |
| 15 Jul, 2024 | 14.12 | 14.27 | 14.12 | 14.2 | 8.28 Million |
| 12 Jul, 2024 | 14.12 | 14.2 | 14.07 | 14.18 | 7.98 Million |
| 11 Jul, 2024 | 14.06 | 14.2 | 14.02 | 14.13 | 12.83 Million |
| 10 Jul, 2024 | 13.78 | 14.03 | 13.77 | 13.96 | 12.07 Million |
| 09 Jul, 2024 | 13.62 | 13.84 | 13.48 | 13.82 | 12.39 Million |
SWX
BELLACASA
AURQF
AESB3
SOI
ANPCY