China Merchants Securities Co., Ltd. (600999.SS)
CNY 16.45
(-0.3%)
CNY 16.45
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 14.2 | 14.33 | 14.11 | 14.23 | 13.47 Million |
| 21 Jun, 2024 | 14.18 | 14.35 | 14.11 | 14.26 | 12.42 Million |
| 20 Jun, 2024 | 14.24 | 14.3 | 14.18 | 14.21 | 8.23 Million |
| 19 Jun, 2024 | 14.33 | 14.45 | 14.26 | 14.27 | 7.57 Million |
| 18 Jun, 2024 | 14.33 | 14.46 | 14.28 | 14.37 | 11.35 Million |
| 17 Jun, 2024 | 14.1 | 14.42 | 13.96 | 14.33 | 19.96 Million |
| 14 Jun, 2024 | 14.03 | 14.29 | 13.93 | 14.18 | 23.4 Million |
| 13 Jun, 2024 | 14.07 | 14.16 | 14.02 | 14.06 | 9.59 Million |
| 12 Jun, 2024 | 14.08 | 14.11 | 14.01 | 14.03 | 7.43 Million |
| 11 Jun, 2024 | 14.05 | 14.25 | 14.05 | 14.08 | 10.23 Million |
SWX
BELLACASA
AURQF
AESB3
SOI
ANPCY