China Merchants Securities Co., Ltd. (600999.SS)
CNY 16.45
(-0.3%)
CNY 16.45
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 14.75 | 14.92 | 14.65 | 14.74 | 17.36 Million |
| 02 Aug, 2024 | 14.88 | 14.95 | 14.71 | 14.75 | 16.91 Million |
| 01 Aug, 2024 | 14.81 | 15.01 | 14.67 | 14.91 | 30.74 Million |
| 31 Jul, 2024 | 14.62 | 15.27 | 14.59 | 14.88 | 51.36 Million |
| 30 Jul, 2024 | 14.55 | 14.66 | 14.46 | 14.61 | 11.58 Million |
| 29 Jul, 2024 | 14.53 | 14.78 | 14.51 | 14.57 | 12.28 Million |
| 26 Jul, 2024 | 14.4 | 14.65 | 14.38 | 14.64 | 16.16 Million |
| 25 Jul, 2024 | 14.44 | 14.54 | 14.36 | 14.4 | 14.07 Million |
| 24 Jul, 2024 | 14.52 | 14.59 | 14.39 | 14.45 | 13.67 Million |
| 23 Jul, 2024 | 14.69 | 14.74 | 14.44 | 14.45 | 16.24 Million |
SWX
BELLACASA
AURQF
AESB3
SOI
ANPCY