China Merchants Securities Co., Ltd. (600999.SS)
CNY 16.45
(-0.3%)
CNY 16.45
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 14.79 | 14.85 | 14.72 | 14.75 | 9.82 Million |
| 27 Aug, 2024 | 14.94 | 14.95 | 14.7 | 14.77 | 9.04 Million |
| 26 Aug, 2024 | 14.98 | 15.02 | 14.83 | 14.93 | 10.86 Million |
| 25 Aug, 2024 | 14.98 | 15.02 | 14.83 | 14.93 | 10.86 Million |
| 23 Aug, 2024 | 14.81 | 15.1 | 14.79 | 14.99 | 12.85 Million |
| 22 Aug, 2024 | 14.98 | 15.03 | 14.76 | 14.87 | 10.49 Million |
| 21 Aug, 2024 | 14.95 | 15.08 | 14.85 | 14.94 | 9.06 Million |
| 20 Aug, 2024 | 15.06 | 15.09 | 14.91 | 14.95 | 12.39 Million |
| 19 Aug, 2024 | 15.01 | 15.11 | 14.91 | 15.05 | 13.52 Million |
| 18 Aug, 2024 | 15.01 | 15.11 | 14.91 | 15.05 | 13.52 Million |
SWX
BELLACASA
AURQF
AESB3
SOI
ANPCY