China Merchants Securities Co., Ltd. (600999.SS)
CNY 16.45
(-0.3%)
CNY 16.45
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 15.87 | 16.61 | 15.81 | 16.6 | 68.01 Million |
| 25 Sep, 2024 | 16.2 | 16.4 | 15.84 | 15.98 | 61.06 Million |
| 24 Sep, 2024 | 15.24 | 15.82 | 15.02 | 15.8 | 62.84 Million |
| 23 Sep, 2024 | 15.04 | 15.14 | 14.89 | 15.07 | 9.57 Million |
| 20 Sep, 2024 | 15.06 | 15.24 | 14.89 | 15.05 | 18.03 Million |
| 19 Sep, 2024 | 15.08 | 15.26 | 14.94 | 15.16 | 17.44 Million |
| 18 Sep, 2024 | 14.88 | 15.09 | 14.79 | 15.03 | 10.22 Million |
| 13 Sep, 2024 | 14.89 | 15.1 | 14.84 | 14.98 | 8.86 Million |
| 12 Sep, 2024 | 14.9 | 14.96 | 14.78 | 14.89 | 7.35 Million |
| 11 Sep, 2024 | 15.05 | 15.09 | 14.83 | 14.91 | 10.7 Million |
SWX
BELLACASA
AURQF
AESB3
SOI
ANPCY