China Merchants Securities Co., Ltd. (600999.SS)
CNY 16.45
(-0.3%)
CNY 16.45
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 19.0 | 19.7 | 18.95 | 19.26 | 59.62 Million |
| 15 Oct, 2024 | 20.08 | 20.48 | 19.46 | 19.48 | 84.85 Million |
| 14 Oct, 2024 | 20.0 | 20.44 | 19.06 | 20.28 | 122.15 Million |
| 11 Oct, 2024 | 20.0 | 20.77 | 19.8 | 20.01 | 122.14 Million |
| 10 Oct, 2024 | 22.89 | 22.91 | 20.56 | 21.36 | 214.83 Million |
| 09 Oct, 2024 | 22.45 | 23.52 | 21.51 | 22.84 | 324.22 Million |
| 08 Oct, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 32.14 Million |
| 30 Sep, 2024 | 19.31 | 19.44 | 18.41 | 19.44 | 144.11 Million |
| 27 Sep, 2024 | 16.96 | 17.67 | 16.53 | 17.67 | 73.67 Million |
| 26 Sep, 2024 | 15.87 | 16.61 | 15.81 | 16.6 | 68.01 Million |
SWX
BELLACASA
AURQF
AESB3
SOI
ANPCY