China Merchants Securities Co., Ltd. (600999.SS)
CNY 16.45
(-0.3%)
CNY 16.45
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 15.0 | 15.25 | 14.94 | 15.05 | 17.23 Million |
| 08 Sep, 2024 | 15.0 | 15.25 | 14.94 | 15.05 | 17.23 Million |
| 06 Sep, 2024 | 15.26 | 15.33 | 14.95 | 15.08 | 31.59 Million |
| 05 Sep, 2024 | 14.91 | 15.05 | 14.82 | 15.01 | 13.45 Million |
| 04 Sep, 2024 | 14.83 | 15.01 | 14.77 | 14.91 | 11.86 Million |
| 03 Sep, 2024 | 14.56 | 15.08 | 14.54 | 14.86 | 23.95 Million |
| 02 Sep, 2024 | 14.54 | 14.67 | 14.29 | 14.55 | 18.44 Million |
| 01 Sep, 2024 | 14.54 | 14.67 | 14.29 | 14.55 | 18.44 Million |
| 30 Aug, 2024 | 14.48 | 14.8 | 14.45 | 14.63 | 23.84 Million |
| 29 Aug, 2024 | 14.8 | 14.89 | 14.48 | 14.48 | 14.3 Million |
SWX
BELLACASA
AURQF
AESB3
SOI
ANPCY