China Merchants Securities Co., Ltd. (600999.SS)
CNY 16.45
(-0.3%)
CNY 16.45
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 19.12 | 19.83 | 19.05 | 19.24 | 80.73 Million |
| 30 Oct, 2024 | 19.35 | 19.44 | 18.98 | 19.18 | 41.19 Million |
| 29 Oct, 2024 | 19.68 | 19.95 | 19.35 | 19.39 | 42.39 Million |
| 28 Oct, 2024 | 19.74 | 19.78 | 19.53 | 19.67 | 32.8 Million |
| 25 Oct, 2024 | 19.75 | 20.06 | 19.74 | 19.78 | 43.16 Million |
| 24 Oct, 2024 | 19.89 | 20.05 | 19.66 | 19.81 | 41.55 Million |
| 23 Oct, 2024 | 20.22 | 20.42 | 19.92 | 20.01 | 61.02 Million |
| 22 Oct, 2024 | 20.12 | 20.5 | 20.05 | 20.2 | 56.57 Million |
| 21 Oct, 2024 | 19.7 | 20.5 | 19.68 | 20.14 | 93.36 Million |
| 18 Oct, 2024 | 18.95 | 20.92 | 18.92 | 20.26 | 136.82 Million |
SWX
BELLACASA
AURQF
AESB3
SOI
ANPCY