China Merchants Securities Co., Ltd. (600999.SS)
CNY 16.45
(-0.3%)
CNY 16.45
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 19.07 | 19.18 | 18.8 | 18.85 | 19.66 Million |
| 27 Nov, 2024 | 18.8 | 19.08 | 18.66 | 19.04 | 25.51 Million |
| 26 Nov, 2024 | 18.89 | 19.14 | 18.77 | 18.83 | 22.94 Million |
| 25 Nov, 2024 | 19.11 | 19.2 | 18.6 | 18.85 | 36.93 Million |
| 22 Nov, 2024 | 19.93 | 19.94 | 19.03 | 19.1 | 34.44 Million |
| 21 Nov, 2024 | 19.87 | 20.05 | 19.77 | 19.9 | 28.29 Million |
| 20 Nov, 2024 | 19.87 | 19.96 | 19.71 | 19.87 | 25.99 Million |
| 19 Nov, 2024 | 19.65 | 19.92 | 19.5 | 19.87 | 28.98 Million |
| 18 Nov, 2024 | 19.89 | 20.25 | 19.47 | 19.65 | 42.87 Million |
| 15 Nov, 2024 | 20.55 | 20.66 | 19.79 | 19.8 | 48.99 Million |
SWX
BELLACASA
AURQF
AESB3
SOI
ANPCY