China Merchants Securities Co., Ltd. (600999.SS)
CNY 16.45
(-0.3%)
CNY 16.45
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 19.47 | 19.81 | 19.41 | 19.56 | 26.89 Million |
| 26 Dec, 2024 | 19.53 | 19.59 | 19.38 | 19.47 | 16.49 Million |
| 25 Dec, 2024 | 19.63 | 19.72 | 19.45 | 19.58 | 17.35 Million |
| 24 Dec, 2024 | 19.25 | 19.65 | 19.25 | 19.62 | 24.79 Million |
| 23 Dec, 2024 | 19.3 | 19.54 | 19.24 | 19.24 | 22.2 Million |
| 20 Dec, 2024 | 19.38 | 19.53 | 19.3 | 19.34 | 22.15 Million |
| 19 Dec, 2024 | 19.19 | 19.43 | 19.15 | 19.37 | 16.76 Million |
| 18 Dec, 2024 | 19.46 | 19.6 | 19.41 | 19.45 | 17.17 Million |
| 17 Dec, 2024 | 19.28 | 19.58 | 19.25 | 19.4 | 24.06 Million |
| 16 Dec, 2024 | 19.62 | 19.62 | 19.26 | 19.3 | 26.25 Million |
SWX
BELLACASA
AURQF
AESB3
SOI
ANPCY