China Merchants Securities Co., Ltd. (600999.SS)
CNY 16.45
(-0.3%)
CNY 16.45
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 19.91 | 20.5 | 19.74 | 20.16 | 47.26 Million |
| 11 Dec, 2024 | 19.95 | 20.18 | 19.84 | 19.91 | 38.51 Million |
| 10 Dec, 2024 | 21.53 | 21.54 | 20.0 | 20.1 | 95.54 Million |
| 09 Dec, 2024 | 19.73 | 19.78 | 19.41 | 19.58 | 22.24 Million |
| 06 Dec, 2024 | 19.56 | 19.9 | 19.37 | 19.74 | 32.63 Million |
| 05 Dec, 2024 | 19.38 | 19.74 | 19.29 | 19.54 | 27.55 Million |
| 04 Dec, 2024 | 19.4 | 19.57 | 19.29 | 19.38 | 26.28 Million |
| 03 Dec, 2024 | 19.36 | 19.54 | 19.15 | 19.4 | 30.43 Million |
| 02 Dec, 2024 | 19.0 | 19.52 | 18.88 | 19.35 | 40.61 Million |
| 29 Nov, 2024 | 18.83 | 19.97 | 18.81 | 19.16 | 61.62 Million |
SWX
BELLACASA
AURQF
AESB3
SOI
ANPCY