Kailuan Energy Chemical Co.,Ltd. (600997.SS)
CNY 6.91
(-1.84%)
CNY 6.91
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 6.75 | 7.3 | 6.75 | 7.06 | 32.44 Million |
| 09 Oct, 2024 | 7.3 | 7.31 | 6.73 | 6.74 | 26.38 Million |
| 08 Oct, 2024 | 8.06 | 8.06 | 7.3 | 7.48 | 34.93 Million |
| 30 Sep, 2024 | 7.2 | 7.48 | 7.0 | 7.33 | 32.96 Million |
| 27 Sep, 2024 | 6.8 | 6.92 | 6.77 | 6.89 | 7.46 Million |
| 26 Sep, 2024 | 6.52 | 6.79 | 6.47 | 6.78 | 11.55 Million |
| 25 Sep, 2024 | 6.52 | 6.65 | 6.47 | 6.49 | 12.89 Million |
| 24 Sep, 2024 | 6.1 | 6.44 | 6.09 | 6.43 | 12.21 Million |
| 23 Sep, 2024 | 6.02 | 6.09 | 5.98 | 6.08 | 5.37 Million |
| 20 Sep, 2024 | 6.13 | 6.14 | 5.95 | 6.01 | 6.84 Million |
002360
XLMDF
301209
SHCMF
ALG
LUC