Kailuan Energy Chemical Co.,Ltd. (600997.SS)
CNY 6.04
(1.68%)
CNY 6.04
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 6.69 | 6.89 | 6.66 | 6.68 | 9.51 Million |
| 10 Feb, 2025 | 6.58 | 6.75 | 6.54 | 6.67 | 10.6 Million |
| 07 Feb, 2025 | 6.46 | 6.62 | 6.43 | 6.6 | 7.39 Million |
| 06 Feb, 2025 | 6.44 | 6.48 | 6.39 | 6.45 | 4.93 Million |
| 05 Feb, 2025 | 6.55 | 6.58 | 6.43 | 6.44 | 7.23 Million |
| 27 Jan, 2025 | 6.47 | 6.64 | 6.45 | 6.54 | 7.17 Million |
| 24 Jan, 2025 | 6.42 | 6.5 | 6.39 | 6.47 | 6.17 Million |
| 23 Jan, 2025 | 6.38 | 6.49 | 6.38 | 6.44 | 5.18 Million |
| 22 Jan, 2025 | 6.41 | 6.41 | 6.34 | 6.37 | 4.32 Million |
| 21 Jan, 2025 | 6.5 | 6.51 | 6.36 | 6.39 | 4.43 Million |
002360
XLMDF
301209
SHCMF
ALG
LUC