Kailuan Energy Chemical Co.,Ltd. (600997.SS)
CNY 6.91
(-1.84%)
CNY 6.91
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 6.07 | 6.12 | 6.04 | 6.1 | 5.73 Million |
| 11 Aug, 2024 | 6.07 | 6.12 | 6.04 | 6.1 | 5.22 Million |
| 09 Aug, 2024 | 6.06 | 6.15 | 6.04 | 6.07 | 6.08 Million |
| 08 Aug, 2024 | 6.03 | 6.08 | 5.99 | 6.06 | 5.58 Million |
| 07 Aug, 2024 | 6.02 | 6.07 | 5.94 | 6.05 | 7.04 Million |
| 06 Aug, 2024 | 5.96 | 6.05 | 5.94 | 6.03 | 5.71 Million |
| 05 Aug, 2024 | 6.02 | 6.09 | 5.95 | 5.95 | 7.06 Million |
| 02 Aug, 2024 | 6.07 | 6.09 | 5.98 | 6.05 | 5.51 Million |
| 01 Aug, 2024 | 6.18 | 6.24 | 6.06 | 6.08 | 8.38 Million |
| 31 Jul, 2024 | 5.9 | 6.19 | 5.9 | 6.19 | 10.17 Million |
002360
XLMDF
301209
SHCMF
ALG
LUC