Kailuan Energy Chemical Co.,Ltd. (600997.SS)
CNY 6.04
(1.68%)
CNY 6.04
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 7.84 | 7.99 | 7.8 | 7.9 | 11.43 Million |
| 29 Feb, 2024 | 7.78 | 7.87 | 7.76 | 7.84 | 8.2 Million |
| 28 Feb, 2024 | 7.88 | 7.99 | 7.78 | 7.78 | 11.94 Million |
| 27 Feb, 2024 | 7.86 | 8.02 | 7.82 | 7.91 | 8.22 Million |
| 26 Feb, 2024 | 8.11 | 8.28 | 7.88 | 7.94 | 11.26 Million |
| 23 Feb, 2024 | 8.35 | 8.45 | 8.1 | 8.14 | 8.91 Million |
| 22 Feb, 2024 | 8.03 | 8.37 | 7.98 | 8.35 | 13.38 Million |
| 21 Feb, 2024 | 8.0 | 8.19 | 7.95 | 8.01 | 10.18 Million |
| 20 Feb, 2024 | 8.01 | 8.1 | 7.91 | 8.03 | 9.9 Million |
| 19 Feb, 2024 | 7.78 | 8.1 | 7.72 | 7.99 | 13.15 Million |
002360
XLMDF
301209
SHCMF
ALG
LUC