Kailuan Energy Chemical Co.,Ltd. (600997.SS)
CNY 6.04
(1.68%)
CNY 6.04
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 7.49 | 7.68 | 7.46 | 7.67 | 11.23 Million |
| 01 Apr, 2024 | 7.75 | 7.75 | 7.43 | 7.52 | 13.91 Million |
| 29 Mar, 2024 | 7.42 | 7.7 | 7.41 | 7.68 | 9.19 Million |
| 28 Mar, 2024 | 7.33 | 7.5 | 7.3 | 7.47 | 8.63 Million |
| 27 Mar, 2024 | 7.28 | 7.45 | 7.27 | 7.34 | 9.66 Million |
| 26 Mar, 2024 | 7.41 | 7.47 | 7.19 | 7.29 | 10.81 Million |
| 25 Mar, 2024 | 7.36 | 7.53 | 7.34 | 7.41 | 9.05 Million |
| 22 Mar, 2024 | 7.44 | 7.54 | 7.37 | 7.43 | 8.26 Million |
| 21 Mar, 2024 | 7.47 | 7.49 | 7.34 | 7.47 | 8.46 Million |
| 20 Mar, 2024 | 7.39 | 7.51 | 7.36 | 7.46 | 9.83 Million |
002360
XLMDF
301209
SHCMF
ALG
LUC