Kailuan Energy Chemical Co.,Ltd. (600997.SS)
CNY 6.91
(-1.84%)
CNY 6.91
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 7.62 | 7.87 | 7.48 | 7.48 | 60.19 Million |
| 07 Dec, 2023 | 7.66 | 7.81 | 7.51 | 7.62 | 34.36 Million |
| 06 Dec, 2023 | 7.44 | 7.67 | 7.3 | 7.6 | 25.2 Million |
| 05 Dec, 2023 | 7.59 | 7.61 | 7.39 | 7.44 | 16.44 Million |
| 04 Dec, 2023 | 7.53 | 7.63 | 7.48 | 7.6 | 10.97 Million |
| 01 Dec, 2023 | 7.45 | 7.59 | 7.43 | 7.55 | 10.89 Million |
| 30 Nov, 2023 | 7.54 | 7.54 | 7.37 | 7.43 | 10.44 Million |
| 29 Nov, 2023 | 7.42 | 7.55 | 7.37 | 7.47 | 15.3 Million |
| 28 Nov, 2023 | 7.32 | 7.4 | 7.26 | 7.35 | 10.43 Million |
| 27 Nov, 2023 | 7.25 | 7.44 | 7.17 | 7.38 | 23.46 Million |
002360
XLMDF
301209
SHCMF
ALG
LUC