Kailuan Energy Chemical Co.,Ltd. (600997.SS)
CNY 6.04
(1.68%)
CNY 6.04
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.84 | 5.84 | 5.73 | 5.74 | 6.9 Million |
| 29 May, 2025 | 5.79 | 5.85 | 5.78 | 5.83 | 4.06 Million |
| 28 May, 2025 | 5.78 | 5.81 | 5.76 | 5.8 | 4.26 Million |
| 27 May, 2025 | 5.81 | 5.81 | 5.71 | 5.79 | 6.6 Million |
| 26 May, 2025 | 5.88 | 5.88 | 5.79 | 5.8 | 7.05 Million |
| 23 May, 2025 | 5.9 | 5.95 | 5.87 | 5.88 | 5.97 Million |
| 22 May, 2025 | 6.0 | 6.02 | 5.92 | 5.92 | 6.44 Million |
| 21 May, 2025 | 5.99 | 6.07 | 5.99 | 6.02 | 8.84 Million |
| 20 May, 2025 | 6.07 | 6.07 | 5.96 | 6.0 | 9.6 Million |
| 19 May, 2025 | 6.13 | 6.18 | 5.98 | 6.06 | 14.76 Million |
002360
XLMDF
301209
SHCMF
ALG
LUC