Kailuan Energy Chemical Co.,Ltd. (600997.SS)
CNY 6.91
(-1.84%)
CNY 6.91
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.01 | 7.03 | 6.85 | 6.93 | 11.68 Million |
| 18 Dec, 2024 | 7.0 | 7.12 | 7.0 | 7.04 | 9.15 Million |
| 17 Dec, 2024 | 7.1 | 7.15 | 6.95 | 7.0 | 13.73 Million |
| 16 Dec, 2024 | 7.08 | 7.22 | 7.02 | 7.12 | 16.24 Million |
| 13 Dec, 2024 | 7.3 | 7.31 | 7.01 | 7.18 | 26.69 Million |
| 12 Dec, 2024 | 7.38 | 7.4 | 7.3 | 7.32 | 13.61 Million |
| 11 Dec, 2024 | 7.3 | 7.39 | 7.28 | 7.38 | 12.73 Million |
| 10 Dec, 2024 | 7.46 | 7.51 | 7.26 | 7.29 | 15.49 Million |
| 09 Dec, 2024 | 7.39 | 7.43 | 7.28 | 7.3 | 13.81 Million |
| 06 Dec, 2024 | 7.16 | 7.4 | 7.14 | 7.39 | 21.57 Million |
002360
XLMDF
301209
SHCMF
ALG
LUC