Kailuan Energy Chemical Co.,Ltd. (600997.SS)
CNY 6.44
(-0.62%)
CNY 6.44
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 6.95 | 7.04 | 6.95 | 6.99 | 6.9 Million |
| 31 Mar, 2025 | 6.87 | 7.01 | 6.78 | 6.95 | 13.21 Million |
| 28 Mar, 2025 | 6.99 | 7.01 | 6.82 | 6.82 | 10.35 Million |
| 27 Mar, 2025 | 7.0 | 7.15 | 6.9 | 7.01 | 11.62 Million |
| 26 Mar, 2025 | 7.0 | 7.0 | 6.93 | 6.99 | 8.23 Million |
| 25 Mar, 2025 | 6.83 | 7.02 | 6.81 | 6.98 | 14.17 Million |
| 24 Mar, 2025 | 6.8 | 6.85 | 6.75 | 6.83 | 8.01 Million |
| 21 Mar, 2025 | 6.74 | 6.85 | 6.72 | 6.8 | 8.04 Million |
| 20 Mar, 2025 | 6.75 | 6.83 | 6.72 | 6.79 | 8.08 Million |
| 19 Mar, 2025 | 6.71 | 6.75 | 6.69 | 6.73 | 4.9 Million |
002360
XLMDF
301209
SHCMF
ALG
LUC