Kailuan Energy Chemical Co.,Ltd. (600997.SS)
CNY 6.04
(1.68%)
CNY 6.04
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 6.06 | 6.13 | 6.05 | 6.08 | 7.08 Million |
| 07 May, 2025 | 6.11 | 6.15 | 6.06 | 6.08 | 7.89 Million |
| 06 May, 2025 | 6.07 | 6.12 | 6.02 | 6.05 | 8.57 Million |
| 30 Apr, 2025 | 5.95 | 6.11 | 5.94 | 6.04 | 10.96 Million |
| 29 Apr, 2025 | 5.91 | 5.95 | 5.87 | 5.94 | 8.03 Million |
| 28 Apr, 2025 | 6.34 | 6.34 | 5.93 | 5.96 | 21.48 Million |
| 25 Apr, 2025 | 6.48 | 6.54 | 6.45 | 6.52 | 3.96 Million |
| 24 Apr, 2025 | 6.48 | 6.54 | 6.44 | 6.5 | 4.85 Million |
| 23 Apr, 2025 | 6.54 | 6.58 | 6.47 | 6.47 | 3.93 Million |
| 22 Apr, 2025 | 6.48 | 6.55 | 6.47 | 6.52 | 4.48 Million |
002360
XLMDF
301209
SHCMF
ALG
LUC