Kailuan Energy Chemical Co.,Ltd. (600997.SS)
CNY 6.91
(-1.84%)
CNY 6.91
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 6.9 | 7.15 | 6.88 | 7.15 | 17.13 Million |
| 06 Nov, 2024 | 6.96 | 6.99 | 6.9 | 6.92 | 13.01 Million |
| 05 Nov, 2024 | 6.87 | 6.97 | 6.82 | 6.96 | 12.18 Million |
| 04 Nov, 2024 | 6.85 | 6.88 | 6.75 | 6.87 | 8.67 Million |
| 01 Nov, 2024 | 6.75 | 6.94 | 6.72 | 6.83 | 14.01 Million |
| 31 Oct, 2024 | 6.78 | 6.8 | 6.63 | 6.76 | 11.6 Million |
| 30 Oct, 2024 | 6.83 | 6.89 | 6.71 | 6.78 | 9.24 Million |
| 29 Oct, 2024 | 7.1 | 7.12 | 6.82 | 6.82 | 13.57 Million |
| 28 Oct, 2024 | 6.91 | 7.1 | 6.89 | 7.09 | 11.97 Million |
| 25 Oct, 2024 | 6.87 | 6.94 | 6.84 | 6.91 | 9.36 Million |
002360
XLMDF
301209
SHCMF
ALG
LUC