Kailuan Energy Chemical Co.,Ltd. (600997.SS)
CNY 6.04
(1.68%)
CNY 6.04
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 6.2 | 6.32 | 6.08 | 6.28 | 12.43 Million |
| 08 Apr, 2025 | 6.26 | 6.52 | 6.25 | 6.34 | 16.29 Million |
| 07 Apr, 2025 | 6.8 | 6.9 | 6.26 | 6.26 | 17.74 Million |
| 03 Apr, 2025 | 6.86 | 6.98 | 6.86 | 6.96 | 5.75 Million |
| 02 Apr, 2025 | 7.0 | 7.05 | 6.93 | 6.95 | 4.86 Million |
| 01 Apr, 2025 | 6.95 | 7.04 | 6.95 | 6.99 | 6.9 Million |
| 31 Mar, 2025 | 6.87 | 7.01 | 6.78 | 6.95 | 13.21 Million |
| 28 Mar, 2025 | 6.99 | 7.01 | 6.82 | 6.82 | 10.35 Million |
| 27 Mar, 2025 | 7.0 | 7.15 | 6.9 | 7.01 | 11.62 Million |
| 26 Mar, 2025 | 7.0 | 7.0 | 6.93 | 6.99 | 8.23 Million |
002360
XLMDF
301209
SHCMF
ALG
LUC