CNY 6.91
(-1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2024 | 6.91 | 6.95 | 6.81 | 6.87 | 8.62 Million |
23 Oct, 2024 | 6.89 | 7.02 | 6.84 | 6.97 | 12.74 Million |
22 Oct, 2024 | 6.81 | 6.88 | 6.78 | 6.88 | 9.29 Million |
21 Oct, 2024 | 6.93 | 6.95 | 6.78 | 6.82 | 13.44 Million |
18 Oct, 2024 | 6.78 | 7.01 | 6.73 | 6.88 | 14.59 Million |
17 Oct, 2024 | 6.88 | 6.95 | 6.77 | 6.78 | 9.63 Million |
16 Oct, 2024 | 6.74 | 6.9 | 6.68 | 6.85 | 10.12 Million |
15 Oct, 2024 | 6.91 | 6.98 | 6.75 | 6.76 | 11.64 Million |
14 Oct, 2024 | 6.87 | 7.04 | 6.81 | 7.01 | 13.53 Million |
11 Oct, 2024 | 7.06 | 7.14 | 6.75 | 6.82 | 18.37 Million |
002360
XLMDF
301209
SHCMF
ALG
LUC