Kailuan Energy Chemical Co.,Ltd. (600997.SS)
CNY 6.04
(1.68%)
CNY 6.04
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 6.62 | 6.7 | 6.6 | 6.68 | 5.83 Million |
| 25 Feb, 2025 | 6.57 | 6.62 | 6.5 | 6.62 | 4.96 Million |
| 24 Feb, 2025 | 6.51 | 6.63 | 6.46 | 6.58 | 5.6 Million |
| 21 Feb, 2025 | 6.58 | 6.6 | 6.5 | 6.51 | 4.91 Million |
| 20 Feb, 2025 | 6.51 | 6.58 | 6.47 | 6.57 | 4.89 Million |
| 19 Feb, 2025 | 6.59 | 6.59 | 6.5 | 6.51 | 5.16 Million |
| 18 Feb, 2025 | 6.62 | 6.62 | 6.52 | 6.57 | 5.73 Million |
| 17 Feb, 2025 | 6.62 | 6.64 | 6.56 | 6.58 | 4.9 Million |
| 14 Feb, 2025 | 6.63 | 6.67 | 6.58 | 6.62 | 4.48 Million |
| 13 Feb, 2025 | 6.66 | 6.69 | 6.61 | 6.62 | 3.98 Million |
002360
XLMDF
301209
SHCMF
ALG
LUC