Kailuan Energy Chemical Co.,Ltd. (600997.SS)
CNY 6.04
(1.68%)
CNY 6.04
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.42 | 7.42 | 7.25 | 7.37 | 13.44 Million |
| 15 Mar, 2024 | 7.5 | 7.55 | 7.31 | 7.43 | 17.01 Million |
| 14 Mar, 2024 | 7.42 | 7.59 | 7.41 | 7.57 | 13.77 Million |
| 13 Mar, 2024 | 7.48 | 7.53 | 7.38 | 7.42 | 14.25 Million |
| 12 Mar, 2024 | 7.9 | 7.9 | 7.45 | 7.5 | 15.86 Million |
| 11 Mar, 2024 | 8.27 | 8.28 | 7.81 | 7.91 | 14.16 Million |
| 08 Mar, 2024 | 8.2 | 8.27 | 8.06 | 8.27 | 11.6 Million |
| 07 Mar, 2024 | 8.19 | 8.3 | 8.1 | 8.12 | 11.23 Million |
| 06 Mar, 2024 | 8.08 | 8.4 | 8.03 | 8.21 | 14.73 Million |
| 05 Mar, 2024 | 8.09 | 8.2 | 8.0 | 8.12 | 9.9 Million |
002360
XLMDF
301209
SHCMF
ALG
LUC