Kailuan Energy Chemical Co.,Ltd. (600997.SS)
CNY 6.04
(1.68%)
CNY 6.04
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 7.3 | 7.39 | 7.28 | 7.38 | 12.73 Million |
| 10 Dec, 2024 | 7.46 | 7.51 | 7.26 | 7.29 | 15.49 Million |
| 09 Dec, 2024 | 7.39 | 7.43 | 7.28 | 7.3 | 13.81 Million |
| 06 Dec, 2024 | 7.16 | 7.4 | 7.14 | 7.39 | 21.57 Million |
| 05 Dec, 2024 | 7.18 | 7.2 | 7.09 | 7.18 | 13.49 Million |
| 04 Dec, 2024 | 7.05 | 7.18 | 7.0 | 7.17 | 15.53 Million |
| 03 Dec, 2024 | 7.02 | 7.09 | 6.96 | 7.07 | 9.66 Million |
| 02 Dec, 2024 | 6.99 | 7.07 | 6.98 | 7.05 | 11.27 Million |
| 29 Nov, 2024 | 6.94 | 7.06 | 6.93 | 7.02 | 8.09 Million |
| 28 Nov, 2024 | 7.02 | 7.05 | 6.95 | 6.98 | 6.41 Million |
002360
XLMDF
301209
SHCMF
ALG
LUC