Kailuan Energy Chemical Co.,Ltd. (600997.SS)
CNY 6.04
(1.68%)
CNY 6.04
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 7.0 | 7.05 | 6.96 | 7.01 | 5.49 Million |
| 25 Nov, 2024 | 6.97 | 7.05 | 6.87 | 7.03 | 10.09 Million |
| 22 Nov, 2024 | 7.21 | 7.29 | 6.96 | 6.96 | 12.56 Million |
| 21 Nov, 2024 | 7.21 | 7.23 | 7.15 | 7.2 | 10.36 Million |
| 20 Nov, 2024 | 7.15 | 7.23 | 7.11 | 7.23 | 14.54 Million |
| 19 Nov, 2024 | 7.19 | 7.22 | 7.02 | 7.22 | 16.88 Million |
| 18 Nov, 2024 | 6.94 | 7.3 | 6.92 | 7.24 | 29.16 Million |
| 15 Nov, 2024 | 6.86 | 7.0 | 6.86 | 6.89 | 7.7 Million |
| 14 Nov, 2024 | 7.03 | 7.05 | 6.87 | 6.91 | 9.43 Million |
| 13 Nov, 2024 | 6.95 | 7.05 | 6.95 | 7.04 | 9.55 Million |
002360
XLMDF
301209
SHCMF
ALG
LUC