Kailuan Energy Chemical Co.,Ltd. (600997.SS)
CNY 6.91
(-1.84%)
CNY 6.91
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 7.26 | 7.31 | 7.18 | 7.21 | 7.99 Million |
| 17 Jun, 2024 | 7.46 | 7.57 | 7.22 | 7.26 | 9.86 Million |
| 14 Jun, 2024 | 7.53 | 7.59 | 7.44 | 7.47 | 9.18 Million |
| 13 Jun, 2024 | 7.75 | 7.79 | 7.53 | 7.58 | 9.64 Million |
| 12 Jun, 2024 | 7.55 | 7.78 | 7.5 | 7.74 | 10.4 Million |
| 11 Jun, 2024 | 7.82 | 7.85 | 7.51 | 7.57 | 9.53 Million |
| 07 Jun, 2024 | 7.71 | 7.85 | 7.65 | 7.84 | 6.87 Million |
| 06 Jun, 2024 | 7.77 | 7.86 | 7.63 | 7.67 | 10.21 Million |
| 05 Jun, 2024 | 7.97 | 8.07 | 7.72 | 7.75 | 8.96 Million |
| 04 Jun, 2024 | 8.05 | 8.09 | 7.91 | 8.01 | 6.47 Million |
002360
XLMDF
301209
SHCMF
ALG
LUC