Kailuan Energy Chemical Co.,Ltd. (600997.SS)
CNY 6.04
(1.68%)
CNY 6.04
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 7.02 | 7.08 | 6.92 | 6.99 | 12.24 Million |
| 11 Nov, 2024 | 7.02 | 7.08 | 6.92 | 7.02 | 12.49 Million |
| 08 Nov, 2024 | 7.2 | 7.25 | 7.05 | 7.12 | 16.47 Million |
| 07 Nov, 2024 | 6.9 | 7.15 | 6.88 | 7.15 | 17.13 Million |
| 06 Nov, 2024 | 6.96 | 6.99 | 6.9 | 6.92 | 13.01 Million |
| 05 Nov, 2024 | 6.87 | 6.97 | 6.82 | 6.96 | 12.18 Million |
| 04 Nov, 2024 | 6.85 | 6.88 | 6.75 | 6.87 | 8.67 Million |
| 01 Nov, 2024 | 6.75 | 6.94 | 6.72 | 6.83 | 14.01 Million |
| 31 Oct, 2024 | 6.78 | 6.8 | 6.63 | 6.76 | 11.6 Million |
| 30 Oct, 2024 | 6.83 | 6.89 | 6.71 | 6.78 | 9.24 Million |
002360
XLMDF
301209
SHCMF
ALG
LUC