Yunnan Wenshan Electric Power Co.,Ltd. (600995.SS)
CNY 9.75
(-1.22%)
CNY 9.75
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 8.76 | 8.95 | 8.59 | 8.64 | 7.35 Million |
| 30 Jan, 2024 | 8.98 | 9.15 | 8.76 | 8.79 | 6.9 Million |
| 29 Jan, 2024 | 8.97 | 9.19 | 8.96 | 8.99 | 6.79 Million |
| 26 Jan, 2024 | 9.01 | 9.09 | 8.92 | 8.96 | 4.83 Million |
| 25 Jan, 2024 | 8.54 | 9.0 | 8.53 | 8.98 | 8.32 Million |
| 24 Jan, 2024 | 8.41 | 8.55 | 8.27 | 8.54 | 5.01 Million |
| 23 Jan, 2024 | 8.29 | 8.45 | 8.16 | 8.41 | 5.58 Million |
| 22 Jan, 2024 | 8.62 | 8.72 | 8.3 | 8.36 | 9.12 Million |
| 19 Jan, 2024 | 8.66 | 9.06 | 8.61 | 8.77 | 11.32 Million |
| 18 Jan, 2024 | 8.76 | 8.77 | 8.42 | 8.66 | 8.11 Million |
MGHCF
HAPB
ONCY
8955
6118
PIDILITIND