Yunnan Wenshan Electric Power Co.,Ltd. (600995.SS)
CNY 9.75
(-1.22%)
CNY 9.75
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 9.39 | 9.73 | 9.37 | 9.7 | 13.87 Million |
| 22 Feb, 2024 | 9.28 | 9.46 | 9.24 | 9.41 | 8.67 Million |
| 21 Feb, 2024 | 9.22 | 9.52 | 9.12 | 9.32 | 11.06 Million |
| 20 Feb, 2024 | 9.27 | 9.3 | 9.1 | 9.22 | 8.51 Million |
| 19 Feb, 2024 | 9.62 | 9.65 | 9.25 | 9.32 | 13.3 Million |
| 08 Feb, 2024 | 9.73 | 10.15 | 9.46 | 9.5 | 24.46 Million |
| 07 Feb, 2024 | 8.66 | 9.53 | 8.6 | 9.53 | 24.01 Million |
| 06 Feb, 2024 | 8.11 | 8.66 | 7.97 | 8.66 | 12.43 Million |
| 05 Feb, 2024 | 8.24 | 8.32 | 7.76 | 8.2 | 11.97 Million |
| 02 Feb, 2024 | 8.49 | 8.59 | 8.06 | 8.3 | 7.91 Million |
MGHCF
HAPB
ONCY
8955
6118
PIDILITIND