Yunnan Wenshan Electric Power Co.,Ltd. (600995.SS)
CNY 9.75
(-1.22%)
CNY 9.75
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 9.81 | 9.92 | 9.75 | 9.88 | 6.89 Million |
| 07 Mar, 2024 | 10.0 | 10.03 | 9.78 | 9.83 | 14.41 Million |
| 06 Mar, 2024 | 10.05 | 10.2 | 9.96 | 9.98 | 12.81 Million |
| 05 Mar, 2024 | 10.15 | 10.28 | 10.02 | 10.08 | 14.4 Million |
| 04 Mar, 2024 | 9.97 | 10.29 | 9.78 | 10.27 | 20.81 Million |
| 01 Mar, 2024 | 10.12 | 10.15 | 9.94 | 10.01 | 17.23 Million |
| 29 Feb, 2024 | 10.0 | 10.22 | 9.83 | 10.2 | 25.79 Million |
| 28 Feb, 2024 | 9.78 | 10.26 | 9.76 | 10.0 | 33.43 Million |
| 27 Feb, 2024 | 9.65 | 9.68 | 9.53 | 9.62 | 10.56 Million |
| 26 Feb, 2024 | 9.7 | 9.81 | 9.51 | 9.54 | 10.92 Million |
MGHCF
HAPB
ONCY
8955
6118
PIDILITIND