Yunnan Wenshan Electric Power Co.,Ltd. (600995.SS)
CNY 9.75
(-1.22%)
CNY 9.75
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 9.8 | 9.84 | 9.65 | 9.69 | 10.57 Million |
| 21 Mar, 2024 | 9.87 | 9.91 | 9.77 | 9.83 | 7.69 Million |
| 20 Mar, 2024 | 9.84 | 9.93 | 9.83 | 9.9 | 8.14 Million |
| 19 Mar, 2024 | 10.06 | 10.09 | 9.84 | 9.87 | 15.52 Million |
| 18 Mar, 2024 | 10.07 | 10.19 | 9.93 | 10.1 | 18.56 Million |
| 15 Mar, 2024 | 9.98 | 10.13 | 9.93 | 10.07 | 12.12 Million |
| 14 Mar, 2024 | 10.12 | 10.2 | 9.96 | 10.03 | 11.69 Million |
| 13 Mar, 2024 | 10.21 | 10.31 | 10.13 | 10.17 | 12.43 Million |
| 12 Mar, 2024 | 10.46 | 10.69 | 10.21 | 10.29 | 28.44 Million |
| 11 Mar, 2024 | 9.96 | 10.4 | 9.96 | 10.39 | 28.58 Million |
MGHCF
HAPB
ONCY
8955
6118
PIDILITIND