Yunnan Wenshan Electric Power Co.,Ltd. (600995.SS)
CNY 9.75
(-1.22%)
CNY 9.75
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 9.85 | 10.05 | 9.85 | 9.88 | 7.14 Million |
| 29 Dec, 2023 | 9.91 | 9.95 | 9.83 | 9.86 | 5.27 Million |
| 28 Dec, 2023 | 9.81 | 9.92 | 9.78 | 9.91 | 6.03 Million |
| 27 Dec, 2023 | 9.71 | 9.87 | 9.6 | 9.84 | 7.56 Million |
| 26 Dec, 2023 | 9.79 | 9.89 | 9.7 | 9.71 | 7.14 Million |
| 25 Dec, 2023 | 9.95 | 10.06 | 9.79 | 9.83 | 7.01 Million |
| 22 Dec, 2023 | 10.07 | 10.07 | 9.94 | 10.0 | 6.15 Million |
| 21 Dec, 2023 | 9.92 | 10.11 | 9.84 | 10.08 | 8.19 Million |
| 20 Dec, 2023 | 9.94 | 10.06 | 9.93 | 9.99 | 5.21 Million |
| 19 Dec, 2023 | 9.98 | 10.07 | 9.82 | 9.92 | 6.99 Million |
MGHCF
HAPB
ONCY
8955
6118
PIDILITIND