Mayinglong Pharmaceutical Group Co., LTD. (600993.SS)
CNY 26.3
(0.88%)
CNY 26.3
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 24.63 | 24.81 | 23.8 | 23.85 | 7.87 Million |
| 16 Oct, 2024 | 24.32 | 24.93 | 24.08 | 24.6 | 5.46 Million |
| 15 Oct, 2024 | 25.3 | 25.33 | 24.5 | 24.51 | 8.5 Million |
| 14 Oct, 2024 | 25.32 | 25.6 | 24.61 | 25.45 | 7.59 Million |
| 11 Oct, 2024 | 25.71 | 25.87 | 24.98 | 25.34 | 9.85 Million |
| 10 Oct, 2024 | 25.55 | 26.51 | 25.44 | 25.88 | 9.34 Million |
| 09 Oct, 2024 | 27.37 | 27.37 | 25.37 | 25.39 | 14.45 Million |
| 08 Oct, 2024 | 30.0 | 30.0 | 26.03 | 27.63 | 21.58 Million |
| 30 Sep, 2024 | 26.13 | 27.35 | 25.3 | 27.28 | 16.15 Million |
| 27 Sep, 2024 | 24.54 | 25.05 | 24.3 | 25.03 | 4.83 Million |
001230
002023
603931
ESLA
CNNC
CBOX