Mayinglong Pharmaceutical Group Co., LTD. (600993.SS)
CNY 25.62
(-0.74%)
CNY 25.62
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 23.59 | 23.85 | 23.53 | 23.76 | 4.22 Million |
| 25 Feb, 2025 | 23.68 | 23.7 | 23.5 | 23.55 | 7.05 Million |
| 24 Feb, 2025 | 23.65 | 24.05 | 23.53 | 23.82 | 7.05 Million |
| 21 Feb, 2025 | 23.88 | 23.91 | 23.42 | 23.63 | 11.48 Million |
| 20 Feb, 2025 | 23.96 | 24.14 | 23.81 | 23.9 | 5.62 Million |
| 19 Feb, 2025 | 23.92 | 24.01 | 23.75 | 23.99 | 5.96 Million |
| 18 Feb, 2025 | 24.16 | 24.35 | 23.92 | 24.0 | 8.31 Million |
| 17 Feb, 2025 | 25.4 | 25.43 | 24.0 | 24.14 | 21.19 Million |
| 14 Feb, 2025 | 24.93 | 25.34 | 24.84 | 25.25 | 7.37 Million |
| 13 Feb, 2025 | 25.01 | 25.25 | 24.5 | 25.04 | 9.22 Million |
001230
002023
603931
ESLA
CNNC
CBOX