Mayinglong Pharmaceutical Group Co., LTD. (600993.SS)
CNY 26.3
(0.88%)
CNY 26.3
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 25.18 | 25.69 | 25.12 | 25.54 | 3.14 Million |
| 16 Jan, 2025 | 25.33 | 25.54 | 24.93 | 25.22 | 2.88 Million |
| 15 Jan, 2025 | 25.7 | 25.79 | 25.18 | 25.23 | 3.43 Million |
| 14 Jan, 2025 | 24.55 | 25.84 | 24.55 | 25.75 | 5.1 Million |
| 13 Jan, 2025 | 24.66 | 24.82 | 24.25 | 24.55 | 3.28 Million |
| 10 Jan, 2025 | 24.8 | 24.99 | 24.56 | 24.66 | 2.38 Million |
| 09 Jan, 2025 | 24.83 | 25.05 | 24.65 | 24.82 | 2.22 Million |
| 08 Jan, 2025 | 25.01 | 25.18 | 24.52 | 24.93 | 3.7 Million |
| 07 Jan, 2025 | 25.51 | 25.55 | 24.81 | 25.08 | 3.61 Million |
| 06 Jan, 2025 | 25.23 | 25.85 | 25.15 | 25.56 | 4.76 Million |
001230
002023
603931
ESLA
CNNC
CBOX