Mayinglong Pharmaceutical Group Co., LTD. (600993.SS)
CNY 25.62
(-0.74%)
CNY 25.62
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 29.51 | 29.76 | 29.41 | 29.72 | 609.6 Thousand |
| 09 Jun, 2025 | 29.38 | 29.47 | 28.96 | 29.09 | 667.98 Thousand |
| 06 Jun, 2025 | 29.85 | 30.17 | 29.26 | 29.4 | 5.94 Million |
| 05 Jun, 2025 | 31.1 | 31.2 | 29.52 | 29.82 | 9.93 Million |
| 04 Jun, 2025 | 29.69 | 31.46 | 29.69 | 31.0 | 14.15 Million |
| 03 Jun, 2025 | 28.72 | 29.95 | 28.72 | 29.68 | 7.5 Million |
| 30 May, 2025 | 28.7 | 29.16 | 28.55 | 29.0 | 4.02 Million |
| 29 May, 2025 | 28.91 | 29.08 | 28.33 | 28.71 | 4.43 Million |
| 28 May, 2025 | 28.99 | 29.33 | 28.69 | 29.01 | 4.74 Million |
| 27 May, 2025 | 28.1 | 29.1 | 28.04 | 28.99 | 6.37 Million |
001230
002023
603931
ESLA
CNNC
CBOX