Mayinglong Pharmaceutical Group Co., LTD. (600993.SS)
CNY 26.3
(0.88%)
CNY 26.3
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 25.89 | 26.38 | 25.86 | 26.35 | 3.73 Million |
| 18 Dec, 2024 | 26.18 | 26.33 | 25.98 | 26.07 | 3.84 Million |
| 17 Dec, 2024 | 26.19 | 26.54 | 26.0 | 26.14 | 5.41 Million |
| 16 Dec, 2024 | 26.5 | 27.05 | 26.1 | 26.25 | 8.66 Million |
| 13 Dec, 2024 | 27.0 | 27.07 | 26.46 | 26.53 | 5.46 Million |
| 12 Dec, 2024 | 26.91 | 27.18 | 26.5 | 27.16 | 5.69 Million |
| 11 Dec, 2024 | 26.71 | 27.05 | 26.57 | 26.9 | 3.94 Million |
| 10 Dec, 2024 | 27.31 | 27.43 | 26.7 | 26.74 | 6.66 Million |
| 09 Dec, 2024 | 27.1 | 27.2 | 26.55 | 26.79 | 4.31 Million |
| 06 Dec, 2024 | 26.93 | 27.38 | 26.71 | 27.05 | 5.87 Million |
001230
002023
603931
ESLA
CNNC
CBOX