Mayinglong Pharmaceutical Group Co., LTD. (600993.SS)
CNY 26.3
(0.88%)
CNY 26.3
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 25.46 | 25.75 | 24.99 | 25.07 | 4.17 Million |
| 02 Jan, 2025 | 26.1 | 26.26 | 25.18 | 25.45 | 5.45 Million |
| 31 Dec, 2024 | 26.59 | 26.85 | 26.05 | 26.11 | 4.95 Million |
| 30 Dec, 2024 | 26.25 | 27.02 | 26.25 | 26.68 | 6.47 Million |
| 27 Dec, 2024 | 26.21 | 26.58 | 26.03 | 26.31 | 3.27 Million |
| 26 Dec, 2024 | 26.1 | 26.25 | 26.07 | 26.23 | 2.38 Million |
| 25 Dec, 2024 | 26.33 | 26.44 | 26.01 | 26.19 | 3 Million |
| 24 Dec, 2024 | 26.38 | 26.48 | 26.16 | 26.33 | 3.03 Million |
| 23 Dec, 2024 | 26.73 | 26.93 | 26.36 | 26.4 | 4.23 Million |
| 20 Dec, 2024 | 26.3 | 26.86 | 26.22 | 26.73 | 5.08 Million |
001230
002023
603931
ESLA
CNNC
CBOX