Mayinglong Pharmaceutical Group Co., LTD. (600993.SS)
CNY 26.3
(0.88%)
CNY 26.3
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 24.76 | 25.23 | 24.72 | 25.11 | 5.14 Million |
| 30 Oct, 2024 | 24.99 | 25.33 | 24.67 | 24.91 | 5.77 Million |
| 29 Oct, 2024 | 25.93 | 25.93 | 25.02 | 25.08 | 8.13 Million |
| 28 Oct, 2024 | 25.35 | 25.95 | 25.02 | 25.86 | 9.23 Million |
| 25 Oct, 2024 | 25.16 | 25.35 | 24.9 | 25.18 | 6.64 Million |
| 24 Oct, 2024 | 24.93 | 25.58 | 24.93 | 25.2 | 6.09 Million |
| 23 Oct, 2024 | 25.11 | 25.3 | 24.93 | 25.03 | 6.98 Million |
| 22 Oct, 2024 | 24.81 | 25.32 | 24.54 | 25.15 | 9.33 Million |
| 21 Oct, 2024 | 24.6 | 25.09 | 24.22 | 24.83 | 9.38 Million |
| 18 Oct, 2024 | 23.9 | 24.88 | 23.62 | 24.47 | 10.25 Million |
001230
002023
603931
ESLA
CNNC
CBOX