Mayinglong Pharmaceutical Group Co., LTD. (600993.SS)
CNY 26.3
(0.88%)
CNY 26.3
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 26.34 | 26.39 | 25.63 | 25.72 | 6.7 Million |
| 13 Nov, 2024 | 26.6 | 27.08 | 26.02 | 26.34 | 6.87 Million |
| 12 Nov, 2024 | 26.29 | 27.19 | 26.21 | 26.67 | 12.51 Million |
| 11 Nov, 2024 | 26.39 | 26.48 | 25.8 | 26.35 | 9.53 Million |
| 08 Nov, 2024 | 26.9 | 27.0 | 26.47 | 26.58 | 11.36 Million |
| 07 Nov, 2024 | 25.69 | 27.08 | 25.54 | 26.83 | 14.55 Million |
| 06 Nov, 2024 | 25.72 | 25.81 | 25.34 | 25.6 | 8.54 Million |
| 05 Nov, 2024 | 25.6 | 25.82 | 25.27 | 25.72 | 9.88 Million |
| 04 Nov, 2024 | 25.34 | 25.75 | 25.03 | 25.62 | 7.42 Million |
| 01 Nov, 2024 | 24.99 | 25.57 | 24.9 | 25.33 | 7.81 Million |
001230
002023
603931
ESLA
CNNC
CBOX