Zhejiang Hangmin Co.,Ltd (600987.SS)
CNY 7.08
(-1.67%)
CNY 7.08
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 7.08 | 7.08 | 6.91 | 6.94 | 4.76 Million |
| 19 Jun, 2024 | 7.09 | 7.1 | 7.02 | 7.02 | 4.74 Million |
| 18 Jun, 2024 | 6.98 | 7.09 | 6.98 | 7.09 | 4.91 Million |
| 17 Jun, 2024 | 7.15 | 7.15 | 6.98 | 7.03 | 7.31 Million |
| 14 Jun, 2024 | 7.2 | 7.22 | 7.08 | 7.16 | 5.95 Million |
| 13 Jun, 2024 | 7.25 | 7.26 | 7.12 | 7.16 | 7.23 Million |
| 12 Jun, 2024 | 7.19 | 7.31 | 7.16 | 7.22 | 5.71 Million |
| 11 Jun, 2024 | 7.3 | 7.39 | 7.11 | 7.18 | 9.91 Million |
| 07 Jun, 2024 | 7.16 | 7.38 | 7.15 | 7.38 | 9.74 Million |
| 06 Jun, 2024 | 7.16 | 7.25 | 7.0 | 7.11 | 9.92 Million |
GET
CPA
JZ
3306
APVNF
6835