Zhejiang Hangmin Co.,Ltd (600987.SS)
CNY 6.99
(-0.99%)
CNY 6.99
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.96 | 7.12 | 6.82 | 6.86 | 13.47 Million |
| 02 Jan, 2025 | 6.93 | 7.15 | 6.91 | 6.95 | 13.93 Million |
| 31 Dec, 2024 | 7.01 | 7.08 | 6.92 | 6.94 | 8.15 Million |
| 30 Dec, 2024 | 7.06 | 7.09 | 6.99 | 7.0 | 7.13 Million |
| 27 Dec, 2024 | 7.02 | 7.09 | 6.98 | 7.09 | 7.24 Million |
| 26 Dec, 2024 | 7.05 | 7.14 | 7.01 | 7.02 | 7.25 Million |
| 25 Dec, 2024 | 7.07 | 7.1 | 6.93 | 7.07 | 9.85 Million |
| 24 Dec, 2024 | 6.9 | 7.08 | 6.88 | 7.07 | 11.25 Million |
| 23 Dec, 2024 | 6.98 | 7.01 | 6.87 | 6.9 | 11.57 Million |
| 20 Dec, 2024 | 7.0 | 7.05 | 6.94 | 6.96 | 9.07 Million |
GET
CPA
JZ
3306
APVNF
6835