Zhejiang Hangmin Co.,Ltd (600987.SS)
CNY 7.08
(-1.67%)
CNY 7.08
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.15 | 7.2 | 7.12 | 7.12 | 6.74 Million |
| 29 May, 2025 | 7.22 | 7.23 | 7.11 | 7.15 | 10.76 Million |
| 28 May, 2025 | 7.02 | 7.26 | 7.02 | 7.24 | 13.39 Million |
| 27 May, 2025 | 6.98 | 7.08 | 6.93 | 7.05 | 7.62 Million |
| 26 May, 2025 | 6.95 | 7.0 | 6.89 | 6.96 | 6.9 Million |
| 23 May, 2025 | 7.04 | 7.07 | 6.93 | 6.97 | 8.33 Million |
| 22 May, 2025 | 7.34 | 7.36 | 7.28 | 7.29 | 6.03 Million |
| 21 May, 2025 | 7.29 | 7.37 | 7.28 | 7.35 | 9.27 Million |
| 20 May, 2025 | 7.21 | 7.37 | 7.18 | 7.32 | 12.51 Million |
| 19 May, 2025 | 7.18 | 7.24 | 7.17 | 7.21 | 7.71 Million |
GET
CPA
JZ
3306
APVNF
6835