Zhejiang Hangmin Co.,Ltd (600987.SS)
CNY 7.08
(-1.67%)
CNY 7.08
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 7.17 | 7.22 | 7.06 | 7.08 | 12.46 Million |
| 29 Apr, 2025 | 7.16 | 7.2 | 7.1 | 7.2 | 7.54 Million |
| 28 Apr, 2025 | 7.28 | 7.33 | 7.12 | 7.16 | 10.25 Million |
| 25 Apr, 2025 | 7.13 | 7.29 | 7.13 | 7.29 | 10.95 Million |
| 24 Apr, 2025 | 7.14 | 7.23 | 7.07 | 7.18 | 13.15 Million |
| 23 Apr, 2025 | 7.26 | 7.34 | 7.13 | 7.17 | 19.17 Million |
| 22 Apr, 2025 | 7.17 | 7.48 | 7.1 | 7.4 | 30.56 Million |
| 21 Apr, 2025 | 6.92 | 7.35 | 6.91 | 7.17 | 25.43 Million |
| 18 Apr, 2025 | 7.15 | 7.15 | 6.93 | 6.95 | 22.16 Million |
| 17 Apr, 2025 | 7.0 | 7.39 | 6.97 | 7.28 | 17.67 Million |
GET
CPA
JZ
3306
APVNF
6835