Zhejiang Hangmin Co.,Ltd (600987.SS)
CNY 6.99
(-0.99%)
CNY 6.99
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.04 | 7.06 | 6.89 | 6.99 | 11.42 Million |
| 18 Dec, 2024 | 7.08 | 7.16 | 7.03 | 7.06 | 11.05 Million |
| 17 Dec, 2024 | 7.36 | 7.38 | 7.01 | 7.07 | 17.85 Million |
| 16 Dec, 2024 | 7.48 | 7.53 | 7.29 | 7.33 | 14.98 Million |
| 13 Dec, 2024 | 7.5 | 7.58 | 7.38 | 7.42 | 22.43 Million |
| 12 Dec, 2024 | 7.43 | 7.55 | 7.4 | 7.54 | 12.92 Million |
| 11 Dec, 2024 | 7.34 | 7.5 | 7.32 | 7.43 | 12.1 Million |
| 10 Dec, 2024 | 7.44 | 7.48 | 7.31 | 7.34 | 11.69 Million |
| 09 Dec, 2024 | 7.4 | 7.44 | 7.27 | 7.32 | 9.87 Million |
| 06 Dec, 2024 | 7.2 | 7.44 | 7.17 | 7.4 | 13.86 Million |
GET
CPA
JZ
3306
APVNF
6835