Zhejiang Hangmin Co.,Ltd (600987.SS)
CNY 7.08
(-1.67%)
CNY 7.08
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 7.19 | 7.25 | 7.13 | 7.24 | 6.91 Million |
| 02 Apr, 2025 | 7.15 | 7.27 | 7.15 | 7.26 | 8.03 Million |
| 01 Apr, 2025 | 7.11 | 7.22 | 7.04 | 7.19 | 9.86 Million |
| 31 Mar, 2025 | 7.16 | 7.32 | 7.07 | 7.11 | 14.84 Million |
| 28 Mar, 2025 | 7.18 | 7.25 | 7.13 | 7.16 | 8.23 Million |
| 27 Mar, 2025 | 7.26 | 7.27 | 7.17 | 7.17 | 7.02 Million |
| 26 Mar, 2025 | 7.25 | 7.27 | 7.19 | 7.24 | 7.72 Million |
| 25 Mar, 2025 | 7.18 | 7.25 | 7.16 | 7.24 | 7.06 Million |
| 24 Mar, 2025 | 7.14 | 7.21 | 7.1 | 7.2 | 8.14 Million |
| 21 Mar, 2025 | 7.15 | 7.16 | 7.09 | 7.14 | 7.34 Million |
GET
CPA
JZ
3306
APVNF
6835