Zhejiang Hangmin Co.,Ltd (600987.SS)
CNY 7.08
(-1.67%)
CNY 7.08
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 7.15 | 7.16 | 7.09 | 7.14 | 7.34 Million |
| 20 Mar, 2025 | 7.17 | 7.22 | 7.1 | 7.13 | 7.91 Million |
| 19 Mar, 2025 | 7.16 | 7.16 | 7.08 | 7.16 | 7.38 Million |
| 18 Mar, 2025 | 7.03 | 7.2 | 7.01 | 7.14 | 11.34 Million |
| 17 Mar, 2025 | 7.08 | 7.08 | 7.02 | 7.05 | 8.96 Million |
| 14 Mar, 2025 | 6.97 | 7.06 | 6.97 | 7.04 | 10.95 Million |
| 13 Mar, 2025 | 6.88 | 7.08 | 6.83 | 7.01 | 13.63 Million |
| 12 Mar, 2025 | 6.86 | 6.91 | 6.84 | 6.89 | 6.57 Million |
| 11 Mar, 2025 | 6.83 | 6.88 | 6.79 | 6.88 | 5.31 Million |
| 10 Mar, 2025 | 6.82 | 6.87 | 6.8 | 6.86 | 6.78 Million |
GET
CPA
JZ
3306
APVNF
6835