Zhejiang Hangmin Co.,Ltd (600987.SS)
CNY 7.08
(-1.67%)
CNY 7.08
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 7.87 | 7.88 | 7.57 | 7.6 | 9.58 Million |
| 17 Oct, 2023 | 7.99 | 7.99 | 7.82 | 7.87 | 7.08 Million |
| 16 Oct, 2023 | 7.92 | 8.16 | 7.88 | 7.95 | 10.55 Million |
| 13 Oct, 2023 | 7.81 | 7.95 | 7.78 | 7.9 | 7.4 Million |
| 12 Oct, 2023 | 7.88 | 7.98 | 7.76 | 7.8 | 6.41 Million |
| 11 Oct, 2023 | 7.96 | 7.96 | 7.77 | 7.79 | 8.62 Million |
| 10 Oct, 2023 | 7.91 | 8.02 | 7.83 | 7.93 | 11.09 Million |
| 09 Oct, 2023 | 7.75 | 8.02 | 7.63 | 7.86 | 18.95 Million |
| 28 Sep, 2023 | 7.3 | 7.72 | 7.29 | 7.54 | 16.59 Million |
| 27 Sep, 2023 | 7.36 | 7.4 | 7.1 | 7.3 | 8.24 Million |
GET
CPA
JZ
3306
APVNF
6835