Zhejiang Hangmin Co.,Ltd (600987.SS)
CNY 7.08
(-1.67%)
CNY 7.08
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 7.35 | 7.41 | 7.16 | 7.16 | 8.16 Million |
| 04 Jun, 2024 | 7.22 | 7.41 | 7.15 | 7.38 | 7.28 Million |
| 03 Jun, 2024 | 7.35 | 7.4 | 7.16 | 7.2 | 7.65 Million |
| 31 May, 2024 | 7.28 | 7.4 | 7.22 | 7.39 | 6.64 Million |
| 30 May, 2024 | 7.35 | 7.4 | 7.24 | 7.26 | 5.1 Million |
| 29 May, 2024 | 7.26 | 7.41 | 7.19 | 7.38 | 7.55 Million |
| 28 May, 2024 | 7.32 | 7.37 | 7.22 | 7.24 | 5.77 Million |
| 27 May, 2024 | 7.25 | 7.32 | 7.18 | 7.32 | 6.83 Million |
| 24 May, 2024 | 7.18 | 7.37 | 7.16 | 7.23 | 7.17 Million |
| 23 May, 2024 | 7.23 | 7.26 | 7.15 | 7.17 | 6.83 Million |
GET
CPA
JZ
3306
APVNF
6835