Zhejiang Hangmin Co.,Ltd (600987.SS)
CNY 6.99
(-0.99%)
CNY 6.99
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 7.7 | 7.88 | 7.7 | 7.77 | 5.69 Million |
| 25 Jan, 2024 | 7.3 | 7.74 | 7.26 | 7.71 | 9.74 Million |
| 24 Jan, 2024 | 7.43 | 7.46 | 7.04 | 7.3 | 7.74 Million |
| 23 Jan, 2024 | 7.37 | 7.42 | 7.15 | 7.36 | 9.39 Million |
| 22 Jan, 2024 | 7.79 | 7.83 | 7.26 | 7.38 | 8.24 Million |
| 19 Jan, 2024 | 7.77 | 7.94 | 7.63 | 7.81 | 8.07 Million |
| 18 Jan, 2024 | 8.08 | 8.11 | 7.49 | 7.78 | 18.69 Million |
| 17 Jan, 2024 | 8.32 | 8.32 | 8.11 | 8.13 | 3.98 Million |
| 16 Jan, 2024 | 8.31 | 8.37 | 8.19 | 8.26 | 4.11 Million |
| 15 Jan, 2024 | 8.23 | 8.38 | 8.16 | 8.33 | 6.28 Million |
GET
CPA
JZ
3306
APVNF
6835