Zhejiang Hangmin Co.,Ltd (600987.SS)
CNY 6.99
(-0.99%)
CNY 6.99
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 7.15 | 7.25 | 7.11 | 7.24 | 7.74 Million |
| 26 Feb, 2024 | 7.24 | 7.4 | 7.14 | 7.19 | 7.98 Million |
| 23 Feb, 2024 | 7.22 | 7.28 | 7.1 | 7.27 | 6.96 Million |
| 22 Feb, 2024 | 7.18 | 7.26 | 7.1 | 7.19 | 5.03 Million |
| 21 Feb, 2024 | 7.21 | 7.36 | 7.09 | 7.19 | 8.11 Million |
| 20 Feb, 2024 | 7.21 | 7.25 | 7.06 | 7.18 | 6.63 Million |
| 19 Feb, 2024 | 6.95 | 7.3 | 6.95 | 7.21 | 15.88 Million |
| 08 Feb, 2024 | 6.75 | 6.96 | 6.15 | 6.94 | 22.17 Million |
| 07 Feb, 2024 | 6.78 | 7.17 | 6.63 | 6.83 | 18.44 Million |
| 06 Feb, 2024 | 6.14 | 6.82 | 5.83 | 6.7 | 22.59 Million |
GET
CPA
JZ
3306
APVNF
6835